AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,171 Value ($000) $2,076 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 9,283 Value ($000) $1,353 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 10,644 Value ($000) $1,343 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 10,160 Value ($000) $1,334 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 8,598 Value ($000) $1,177 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 9,275 Value ($000) $1,249 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 7,096 Value ($000) $873 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 7,029 Value ($000) $959 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 5,851 Value ($000) $696 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 7,401 Value ($000) $826 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 7,622 Value ($000) $905 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 8,377 Value ($000) $1 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 5,641 Value ($000) $1 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 5,660 Value ($000) $696 Avg Close $104.27 Range $94.62 - $113.49
Q3 2020
Shares 19,481 Value ($000) $1,305 Avg Close $36.88 Range $32.27 - $41.48
Q2 2019
Shares 6,985 Value ($000) $716 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 6,498 Value ($000) $625 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 6,098 Value ($000) $552 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 6,098 Value ($000) $677 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 4,084 Value ($000) $438 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 4,605 Value ($000) $517 Avg Close $57.74 Range $54.68 - $62.84