AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,919 Value ($000) $728 Avg Close $104.27 Range $94.62 - $113.49
Q4 2018
Shares 4,439 Value ($000) $402 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 8,049 Value ($000) $893 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 13,656 Value ($000) $1,466 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 8,726 Value ($000) $979 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 10,393 Value ($000) $1,128 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 3,896 Value ($000) $403 Avg Close $51.16 Range $47.92 - $53.15
Q1 2016
Shares 92 Value ($000) $6 Avg Close $32.80 Range $31.06 - $34.31
Q3 2015
Shares 147 Value ($000) $10 Avg Close $32.39 Range $30.54 - $34.51
Q2 2013
Shares 4,222 Value ($000) $206 Avg Close $21.06 Range $20.29 - $21.79