AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 350 Value ($000) $42 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 350 Value ($000) $43 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 350 Value ($000) $48 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 350 Value ($000) $43 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 350 Value ($000) $49 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 350 Value ($000) $51 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 350 Value ($000) $48 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 350 Value ($000) $44 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 350 Value ($000) $44 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 543 Value ($000) $62 Avg Close $61.35 Range $47.06 - $71.66