AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $9 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 65 Value ($000) $9 Avg Close $127.48 Range $117.43 - $140.90
Q1 2022
Shares 63 Value ($000) $9 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 63 Value ($000) $9 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 63 Value ($000) $8 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 63 Value ($000) $8 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 63 Value ($000) $7 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 63 Value ($000) $6 Avg Close $47.45 Range $38.49 - $54.75