AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,121 Value ($000) $10,404 Avg Close $133.59 Range $124.60 - $144.31
Q1 2025
Shares 68,526 Value ($000) $9,000 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 38,526 Value ($000) $5,275 Avg Close $125.97 Range $113.78 - $139.58
Q3 2022
Shares 30,000 Value ($000) $3,688 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 30,000 Value ($000) $4,164 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 30,000 Value ($000) $4,369 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 30,000 Value ($000) $4,120 Avg Close $97.80 Range $87.18 - $104.81
Q2 2021
Shares 40,000 Value ($000) $4,989 Avg Close $76.86 Range $67.39 - $84.69