AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,339 Value ($000) $1,257 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 9,349 Value ($000) $1,150 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 9,632 Value ($000) $1,315 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 9,632 Value ($000) $1,145 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 9,005 Value ($000) $1,006 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 8,905 Value ($000) $1,057 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 8,905 Value ($000) $1,082 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 7,734 Value ($000) $1,062 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 6,700 Value ($000) $1 Avg Close $104.27 Range $94.62 - $113.49
Q2 2021
Shares 2,503 Value ($000) $312 Avg Close $76.86 Range $67.39 - $84.69
Q4 2020
Shares 4,278 Value ($000) $375 Avg Close $47.45 Range $38.49 - $54.75
Q4 2018
Shares 26,000 Value ($000) $2,354 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 63,000 Value ($000) $6,991 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 18,000 Value ($000) $1,932 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 18,000 Value ($000) $2,020 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 38,000 Value ($000) $4,125 Avg Close $53.47 Range $51.02 - $56.32