AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,603 Value ($000) $671 Avg Close $127.48 Range $117.43 - $140.90
Q1 2025
Shares 2,298 Value ($000) $302 Avg Close $120.97 Range $111.49 - $130.14
Q1 2021
Shares 17,418 Value ($000) $1,987 Avg Close $61.35 Range $47.06 - $71.66
Q3 2018
Shares 79,109 Value ($000) $8,779 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 54,821 Value ($000) $5,884 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 157,360 Value ($000) $17,659 Avg Close $57.74 Range $54.68 - $62.84
Q2 2017
Shares 29,770 Value ($000) $2,958 Avg Close $48.80 Range $46.08 - $51.78
Q3 2016
Shares 31,638 Value ($000) $2,373 Avg Close $35.59 Range $34.18 - $36.70
Q4 2015
Shares 148,208 Value ($000) $10,683 Avg Close $33.97 Range $31.57 - $35.60