AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500 Value ($000) $0 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 500 Value ($000) $0 Avg Close $119.49 Range $108.99 - $126.03
Q2 2020
Shares 14,162 Value ($000) $899 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 14,162 Value ($000) $992 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 14,162 Value ($000) $1,553 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 18,162 Value ($000) $1,959 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 18,000 Value ($000) $1,844 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 29,000 Value ($000) $2,790 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 29,000 Value ($000) $2,625 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 29,000 Value ($000) $3,218 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 41,000 Value ($000) $4,401 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 44,000 Value ($000) $4,938 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 44,000 Value ($000) $4,776 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 21,000 Value ($000) $2,172 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 21,000 Value ($000) $2,087 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 21,000 Value ($000) $2,004 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 21,000 Value ($000) $1,851 Avg Close $39.09 Range $35.57 - $43.45