AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,605 Value ($000) $0 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 1,858 Value ($000) $0 Avg Close $127.48 Range $117.43 - $140.90
Q1 2025
Shares 18,796 Value ($000) $2 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 1,549 Value ($000) $0 Avg Close $125.97 Range $113.78 - $139.58
Q3 2023
Shares 1,794 Value ($000) $0 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 2,052 Value ($000) $0 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 1,725 Value ($000) $0 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 2,318 Value ($000) $0 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 2,263 Value ($000) $278 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 3,324 Value ($000) $461 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 2,121 Value ($000) $309 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 2,305 Value ($000) $317 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 2,232 Value ($000) $281 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 1,872 Value ($000) $233 Avg Close $76.86 Range $67.39 - $84.69
Q3 2019
Shares 3,823 Value ($000) $412 Avg Close $57.06 Range $53.42 - $60.56