AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,674 Value ($000) $0 Avg Close $109.38 Range $100.60 - $122.29
Q1 2023
Shares 4,156 Value ($000) $1 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 4,090 Value ($000) $1 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 4,186 Value ($000) $515 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 4,472 Value ($000) $621 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 5,617 Value ($000) $818 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 4,536 Value ($000) $623 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 4,605 Value ($000) $579 Avg Close $88.10 Range $78.91 - $93.84
Q4 2019
Shares 69,122 Value ($000) $7,579 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 2,794 Value ($000) $301 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 4,026 Value ($000) $413 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 9,650 Value ($000) $928 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 7,812 Value ($000) $707 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 23,349 Value ($000) $2,591 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 17,653 Value ($000) $1,895 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 12,081 Value ($000) $1,356 Avg Close $57.74 Range $54.68 - $62.84
Q2 2017
Shares 15,226 Value ($000) $1,513 Avg Close $48.80 Range $46.08 - $51.78