AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,014 Value ($000) $11,893 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 16,243 Value ($000) $2,367 Avg Close $127.48 Range $117.43 - $140.90
Q1 2025
Shares 483,575 Value ($000) $63,513 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 228,088 Value ($000) $31,232 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 176,385 Value ($000) $23,741 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 206,649 Value ($000) $25,422 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 214,864 Value ($000) $29,325 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 279,799 Value ($000) $33,265 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 57,001 Value ($000) $6,365 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 74,136 Value ($000) $8,804 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 107,030 Value ($000) $13,004 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 28,362 Value ($000) $3,894 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 65,062 Value ($000) $7,998 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 79,129 Value ($000) $10,983 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 49,641 Value ($000) $7,229 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 114,528 Value ($000) $15,727 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 73,603 Value ($000) $9,261 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 288,294 Value ($000) $35,956 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 29,817 Value ($000) $3,402 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 537,626 Value ($000) $47,107 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 490,247 Value ($000) $32,837 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 678,877 Value ($000) $43,081 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 37,176 Value ($000) $2,605 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 18,917 Value ($000) $2,074 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 29,110 Value ($000) $3,139 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 132,717 Value ($000) $13,600 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 220,897 Value ($000) $21,253 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 47,496 Value ($000) $4,300 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 1,918 Value ($000) $213 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 124,964 Value ($000) $13,412 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 76,690 Value ($000) $8,607 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 100,430 Value ($000) $10,901 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 36,535 Value ($000) $3,780 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 63,809 Value ($000) $6,341 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 9,079 Value ($000) $866 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 14,255 Value ($000) $1,256 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 73,773 Value ($000) $5,533 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 13,839 Value ($000) $1,023 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 137,353 Value ($000) $9,665 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 273,941 Value ($000) $19,745 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 550,810 Value ($000) $37,957 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 500,154 Value ($000) $32,530 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 606,129 Value ($000) $38,883 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 452,992 Value ($000) $27,506 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 289,921 Value ($000) $16,784 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 37,750 Value ($000) $2,248 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 26,301 Value ($000) $1,518 Avg Close $25.35 Range $23.80 - $26.21