AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,796 Value ($000) $213 Avg Close $99.27 Range $94.00 - $104.92

Q3 2017

Shares 1,950 Value ($000) $201 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 32,651 Value ($000) $3,244 Avg Close $48.80 Range $46.08 - $51.78

Q4 2016

Shares 4,100 Value ($000) $361 Avg Close $39.09 Range $35.57 - $43.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,796	$213	$99.27	$94.00 - $104.92
Q3 2017	1,950	$201	$51.16	$47.92 - $53.15
Q2 2017	32,651	$3,244	$48.80	$46.08 - $51.78
Q4 2016	4,100	$361	$39.09	$35.57 - $43.45