AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,956 Value ($000) $269 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 1,948 Value ($000) $239 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 1,948 Value ($000) $270 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 2,446 Value ($000) $356 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 28,069 Value ($000) $3,854 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 29,575 Value ($000) $3,721 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 29,705 Value ($000) $3,705 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 30,510 Value ($000) $3,481 Avg Close $61.35 Range $47.06 - $71.66
Q1 2020
Shares 23,960 Value ($000) $1,679 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 24,308 Value ($000) $2,665 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 24,639 Value ($000) $2,657 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 28,441 Value ($000) $2,914 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 32,731 Value ($000) $3,149 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 30,993 Value ($000) $2,806 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 35,156 Value ($000) $3,901 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 37,302 Value ($000) $4,004 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 39,918 Value ($000) $4,480 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 42,733 Value ($000) $4,638 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 43,448 Value ($000) $4,495 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 43,860 Value ($000) $4,358 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 51,743 Value ($000) $4,937 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 57,847 Value ($000) $5,097 Avg Close $39.09 Range $35.57 - $43.45
Q4 2014
Shares 49,846 Value ($000) $3,027 Avg Close $27.18 Range $24.88 - $28.58