AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,843 Value ($000) $219 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 2,105 Value ($000) $235 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 1,733 Value ($000) $206 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 1,731 Value ($000) $210 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 1,731 Value ($000) $238 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 2,384 Value ($000) $293 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 2,384 Value ($000) $331 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 2,384 Value ($000) $347 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 2,629 Value ($000) $361 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 1,736 Value ($000) $218 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 1,731 Value ($000) $216 Avg Close $76.86 Range $67.39 - $84.69