AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $7 Avg Close $133.59 Range $124.60 - $144.31

Q1 2023

Shares 159 Value ($000) $19 Avg Close $108.87 Range $95.45 - $116.55

Q4 2022

Shares 380 Value ($000) $52 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 798 Value ($000) $98,098 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 768 Value ($000) $106,606 Avg Close $107.88 Range $101.56 - $113.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$7	$133.59	$124.60 - $144.31
Q1 2023	159	$19	$108.87	$95.45 - $116.55
Q4 2022	380	$52	$110.29	$97.61 - $120.65
Q3 2022	798	$98,098	$104.27	$94.62 - $113.49
Q2 2022	768	$106,606	$107.88	$101.56 - $113.90