AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,389 Value ($000) $4,584 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 41,500 Value ($000) $5,147 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 41,500 Value ($000) $4,462 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 38,900 Value ($000) $4,730 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 38,900 Value ($000) $5,144 Avg Close $125.97 Range $113.78 - $139.58
Q2 2024
Shares 15,990 Value ($000) $1,835 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 27,428 Value ($000) $3,466 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 44,228 Value ($000) $4,760 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 3,628 Value ($000) $405 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 3,428 Value ($000) $373 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 3,428 Value ($000) $383 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 7,955 Value ($000) $1 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 3,628 Value ($000) $455 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 6,628 Value ($000) $880 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 7,428 Value ($000) $972 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 11,428 Value ($000) $1,380 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 5,728 Value ($000) $622 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 7,128 Value ($000) $750 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 8,428 Value ($000) $818 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 112,702 Value ($000) $8,071 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 122,375 Value ($000) $6,990 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 77,933 Value ($000) $4,403 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 100,833 Value ($000) $7,066 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 61,462 Value ($000) $6,004 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 61,462 Value ($000) $6,080 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 15,200 Value ($000) $1,368 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 15,200 Value ($000) $1,302 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 297,000 Value ($000) $23,520 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 407,500 Value ($000) $38,933 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 409,900 Value ($000) $37,681 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 447,500 Value ($000) $40,833 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 420,700 Value ($000) $38,027 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 292,900 Value ($000) $30,301 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 103,600 Value ($000) $10,295 Avg Close $48.80 Range $46.08 - $51.78