AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,079 Value ($000) $224 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 4,821 Value ($000) $494 Avg Close $54.83 Range $51.48 - $57.54
Q4 2018
Shares 9,142 Value ($000) $828 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 7,653 Value ($000) $849 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 8,187 Value ($000) $879 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 6,008 Value ($000) $674 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 6,781 Value ($000) $736 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 2,614 Value ($000) $270 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 11,627 Value ($000) $1,155 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 8,005 Value ($000) $764 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 43,676 Value ($000) $3,849 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 38,359 Value ($000) $2,877 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 38,359 Value ($000) $2,836 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 25,439 Value ($000) $1,790 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 20,283 Value ($000) $1,462 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 6,498 Value ($000) $448 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 28,606 Value ($000) $1,861 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 28,606 Value ($000) $1,835 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 35,344 Value ($000) $2,146 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 51,110 Value ($000) $2,959 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 53,211 Value ($000) $3,170 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 45,134 Value ($000) $2,604 Avg Close $25.35 Range $23.80 - $26.21