AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,245 Value ($000) $952 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 49,658 Value ($000) $6,800 Avg Close $125.97 Range $113.78 - $139.58

Q2 2024

Shares 29,768 Value ($000) $3,662 Avg Close $114.80 Range $108.90 - $121.63

Q4 2022

Shares 2,540 Value ($000) $349 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 24,027 Value ($000) $2,954 Avg Close $104.27 Range $94.62 - $113.49

Q1 2022

Shares 29,281 Value ($000) $4,264 Avg Close $100.36 Range $90.02 - $112.42

Q4 2021

Shares 1,900 Value ($000) $261 Avg Close $97.80 Range $87.18 - $104.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,245	$952	$120.97	$111.49 - $130.14
Q4 2024	49,658	$6,800	$125.97	$113.78 - $139.58
Q2 2024	29,768	$3,662	$114.80	$108.90 - $121.63
Q4 2022	2,540	$349	$110.29	$97.61 - $120.65
Q3 2022	24,027	$2,954	$104.27	$94.62 - $113.49
Q1 2022	29,281	$4,264	$100.36	$90.02 - $112.42
Q4 2021	1,900	$261	$97.80	$87.18 - $104.81