AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,523 Value ($000) $12,919 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 14,209 Value ($000) $2,071 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 6,249 Value ($000) $789 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 20,977 Value ($000) $2,755 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 17,010 Value ($000) $2,329 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 5,976 Value ($000) $804 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 9,603 Value ($000) $1,181 Avg Close $114.80 Range $108.90 - $121.63
Q4 2023
Shares 8,166 Value ($000) $971 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 12,756 Value ($000) $1,424 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 53,882 Value ($000) $6,398 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 38,511 Value ($000) $4,679 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 40,908 Value ($000) $5,616 Avg Close $110.29 Range $97.61 - $120.65
Q2 2022
Shares 27,047 Value ($000) $3,754 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 52,028 Value ($000) $7,576 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 10,548 Value ($000) $1,448 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 20,157 Value ($000) $2,536 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 26,343 Value ($000) $3,285 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 23,608 Value ($000) $2,694 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 11,339 Value ($000) $994 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 33,761 Value ($000) $2,261 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 24,545 Value ($000) $1,558 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 29,662 Value ($000) $2,079 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 6,708 Value ($000) $736 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 9,679 Value ($000) $1,044 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 9,344 Value ($000) $957 Avg Close $54.83 Range $51.48 - $57.54
Q3 2018
Shares 4,098 Value ($000) $455 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 3,415 Value ($000) $367 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 5,176 Value ($000) $581 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 28,612 Value ($000) $3,105 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 23,363 Value ($000) $2,417 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 14,800 Value ($000) $1,471 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 17,017 Value ($000) $1,624 Avg Close $45.13 Range $42.14 - $47.77
Q2 2016
Shares 64,108 Value ($000) $4,740 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 74,727 Value ($000) $5,259 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 90,022 Value ($000) $6,489 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 84,734 Value ($000) $5,839 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 24,259 Value ($000) $1,578 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 62,725 Value ($000) $4,024 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 74,206 Value ($000) $4,506 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 72,092 Value ($000) $4,173 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 101,969 Value ($000) $6,074 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 21,556 Value ($000) $1,244 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 92,612 Value ($000) $5,346 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 28,441 Value ($000) $1,537 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 15,278 Value ($000) $748 Avg Close $21.06 Range $20.29 - $21.79