AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,212 Value ($000) $381 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 2,402 Value ($000) $292 Avg Close $108.87 Range $95.45 - $116.55
Q2 2021
Shares 1,696 Value ($000) $212 Avg Close $76.86 Range $67.39 - $84.69
Q4 2019
Shares 3,146 Value ($000) $345 Avg Close $59.75 Range $55.33 - $62.99
Q4 2018
Shares 3,576 Value ($000) $324 Avg Close $53.37 Range $45.18 - $59.54
Q2 2018
Shares 2,135 Value ($000) $229 Avg Close $57.77 Range $55.23 - $60.87
Q4 2017
Shares 2,158 Value ($000) $234 Avg Close $53.47 Range $51.02 - $56.32