AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,396 Value ($000) $464 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 9,996 Value ($000) $1,457 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 17,846 Value ($000) $2,252 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 18,346 Value ($000) $2,410 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 18,896 Value ($000) $2,587 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 18,896 Value ($000) $2,543 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 18,896 Value ($000) $2,325 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 19,496 Value ($000) $2,661 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 20,421 Value ($000) $2,428 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 18,871 Value ($000) $2,107 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 18,871 Value ($000) $2,241 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 18,871 Value ($000) $2,293 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 18,871 Value ($000) $2,591 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 30,321 Value ($000) $3,727 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 37,706 Value ($000) $5,234 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 58,141 Value ($000) $8,466 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 58,716 Value ($000) $8,063 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 70,306 Value ($000) $8,847 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 76,671 Value ($000) $9,563 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 60,226 Value ($000) $6,872 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 59,141 Value ($000) $5,182 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 84,661 Value ($000) $5,671 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 90,905 Value ($000) $5,769 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 58,021 Value ($000) $4,066 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 58,021 Value ($000) $6,362 Avg Close $59.75 Range $55.33 - $62.99