AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,770 Value ($000) $316 Avg Close $61.35 Range $47.06 - $71.66

Q4 2020

Shares 3,873 Value ($000) $339 Avg Close $47.45 Range $38.49 - $54.75

Q3 2020

Shares 3,873 Value ($000) $259 Avg Close $36.88 Range $32.27 - $41.48

Q2 2020

Shares 3,873 Value ($000) $246 Avg Close $36.62 Range $29.32 - $46.22

Q1 2020

Shares 4,044 Value ($000) $283 Avg Close $54.54 Range $24.89 - $65.05

Q4 2019

Shares 5,556 Value ($000) $609 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 5,566 Value ($000) $600 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 5,435 Value ($000) $557 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 5,711 Value ($000) $549 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 5,849 Value ($000) $530 Avg Close $53.37 Range $45.18 - $59.54

Q3 2018

Shares 6,372 Value ($000) $707 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 6,921 Value ($000) $743 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 7,247 Value ($000) $813 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 7,869 Value ($000) $854 Avg Close $53.47 Range $51.02 - $56.32

Q3 2017

Shares 8,932 Value ($000) $924 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 9,486 Value ($000) $943 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 4,915 Value ($000) $469 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 5,015 Value ($000) $442 Avg Close $39.09 Range $35.57 - $43.45

Q3 2016

Shares 4,719 Value ($000) $354 Avg Close $35.59 Range $34.18 - $36.70

Q2 2016

Shares 4,285 Value ($000) $317 Avg Close $34.05 Range $31.98 - $35.56

Q1 2016

Shares 2,469 Value ($000) $174 Avg Close $32.80 Range $31.06 - $34.31

Q4 2015

Shares 2,353 Value ($000) $170 Avg Close $33.97 Range $31.57 - $35.60

Q3 2015

Shares 2,353 Value ($000) $162 Avg Close $32.39 Range $30.54 - $34.51

Q2 2015

Shares 2,386 Value ($000) $155 Avg Close $30.10 Range $29.40 - $31.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,770	$316	$61.35	$47.06 - $71.66
Q4 2020	3,873	$339	$47.45	$38.49 - $54.75
Q3 2020	3,873	$259	$36.88	$32.27 - $41.48
Q2 2020	3,873	$246	$36.62	$29.32 - $46.22
Q1 2020	4,044	$283	$54.54	$24.89 - $65.05
Q4 2019	5,556	$609	$59.75	$55.33 - $62.99
Q3 2019	5,566	$600	$57.06	$53.42 - $60.56
Q2 2019	5,435	$557	$54.83	$51.48 - $57.54
Q1 2019	5,711	$549	$51.58	$47.60 - $54.17
Q4 2018	5,849	$530	$53.37	$45.18 - $59.54
Q3 2018	6,372	$707	$58.59	$55.30 - $60.47
Q2 2018	6,921	$743	$57.77	$55.23 - $60.87
Q1 2018	7,247	$813	$57.74	$54.68 - $62.84
Q4 2017	7,869	$854	$53.47	$51.02 - $56.32
Q3 2017	8,932	$924	$51.16	$47.92 - $53.15
Q2 2017	9,486	$943	$48.80	$46.08 - $51.78
Q1 2017	4,915	$469	$45.13	$42.14 - $47.77
Q4 2016	5,015	$442	$39.09	$35.57 - $43.45
Q3 2016	4,719	$354	$35.59	$34.18 - $36.70
Q2 2016	4,285	$317	$34.05	$31.98 - $35.56
Q1 2016	2,469	$174	$32.80	$31.06 - $34.31
Q4 2015	2,353	$170	$33.97	$31.57 - $35.60
Q3 2015	2,353	$162	$32.39	$30.54 - $34.51
Q2 2015	2,386	$155	$30.10	$29.40 - $31.14