AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,913 Value ($000) $1 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 6,913 Value ($000) $1 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 6,913 Value ($000) $1 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 6,882 Value ($000) $1 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 6,913 Value ($000) $1 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 6,913 Value ($000) $1 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 7,073 Value ($000) $1 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 6,882 Value ($000) $1 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 6,746 Value ($000) $1 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 6,783 Value ($000) $1 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 8,650 Value ($000) $1 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 12,354 Value ($000) $1 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 11,819 Value ($000) $2 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 11,867 Value ($000) $1,452 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 8,194 Value ($000) $1,105 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 4,594 Value ($000) $695 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 4,430 Value ($000) $613 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 5,374 Value ($000) $685 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 6,389 Value ($000) $780 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 6,840 Value ($000) $792 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 5,738 Value ($000) $491 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 11,025 Value ($000) $718 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 10,669 Value ($000) $647 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 17,487 Value ($000) $1,247 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 16,417 Value ($000) $1,784 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 32,583 Value ($000) $3,509 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 49,634 Value ($000) $5,095 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 38,419 Value ($000) $4,308 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 38,974 Value ($000) $3,502 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 38,419 Value ($000) $4,308 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 37,875 Value ($000) $4,057 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 40,258 Value ($000) $4,563 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 30,766 Value ($000) $3,252 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 30,766 Value ($000) $3,252 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 29,078 Value ($000) $2,923 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 25,456 Value ($000) $2,429 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 26,468 Value ($000) $2,321 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 26,368 Value ($000) $1,965 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 26,368 Value ($000) $1,899 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 84,268 Value ($000) $5,993 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 26,368 Value ($000) $1,927 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 29,280 Value ($000) $2,018 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 16,017 Value ($000) $1,042 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 16,017 Value ($000) $1,027 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 72,224 Value ($000) $4,433 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 59,024 Value ($000) $3,417 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 57,900 Value ($000) $3,449 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 57,900 Value ($000) $3,341 Avg Close $25.35 Range $23.80 - $26.21