AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,636 Value ($000) $4,187 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 35,068 Value ($000) $5,110 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 35,707 Value ($000) $4,507 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 34,074 Value ($000) $4,475 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 39,272 Value ($000) $5,378 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 40,418 Value ($000) $5,440 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 37,514 Value ($000) $4,615 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 42,313 Value ($000) $5,774 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 44,454 Value ($000) $5,285 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 68,766 Value ($000) $7,679 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 68,931 Value ($000) $8,186 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 49,886 Value ($000) $6,061 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 50,507 Value ($000) $6,934 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 54,731 Value ($000) $6,727 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 59,821 Value ($000) $8,304 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 72,263 Value ($000) $10,522 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 74,315 Value ($000) $10,205 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 57,312 Value ($000) $7,211 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 60,845 Value ($000) $7,588 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 52,487 Value ($000) $5,748 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 62,760 Value ($000) $5,499 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 67,635 Value ($000) $4,530 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 80,906 Value ($000) $5,135 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 95,824 Value ($000) $6,715 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 114,618 Value ($000) $12,567 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 88,044 Value ($000) $9,431 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 63,119 Value ($000) $6,446 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 81,836 Value ($000) $7,833 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 84,636 Value ($000) $7,662 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 97,154 Value ($000) $10,781 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 189,431 Value ($000) $20,332 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 179,431 Value ($000) $20,136 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 179,071 Value ($000) $19,436 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 150,667 Value ($000) $15,587 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 151,535 Value ($000) $15,058 Avg Close $48.80 Range $46.08 - $51.78