AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,729 Value ($000) $1,876 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 12,439 Value ($000) $1,813 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 12,632 Value ($000) $1,594 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 18,998 Value ($000) $2,495 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 13,658 Value ($000) $1,870 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 11,973 Value ($000) $1,621 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 10,239 Value ($000) $1,259 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 10,093 Value ($000) $1,379 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 16,592 Value ($000) $1,975 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 24,796 Value ($000) $2,769 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 23,139 Value ($000) $2,745 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 22,857 Value ($000) $2,774 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 23,073 Value ($000) $3,180 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 21,532 Value ($000) $2,647 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 21,537 Value ($000) $2,991 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 22,100 Value ($000) $3,217 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 35,629 Value ($000) $4,890 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 35,463 Value ($000) $4,465 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 32,922 Value ($000) $4,104 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 9,051 Value ($000) $1,035 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 22,728 Value ($000) $1,992 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 5,895 Value ($000) $393 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 4,652 Value ($000) $295 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 4,672 Value ($000) $328 Avg Close $54.54 Range $24.89 - $65.05
Q3 2019
Shares 4,615 Value ($000) $498 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 4,614 Value ($000) $473 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 4,636 Value ($000) $445 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 4,631 Value ($000) $420 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 4,651 Value ($000) $517 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 4,671 Value ($000) $502 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 4,717 Value ($000) $530 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 3,947 Value ($000) $429 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 4,045 Value ($000) $418 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 4,039 Value ($000) $401 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 4,249 Value ($000) $404 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 4,575 Value ($000) $403 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 4,881 Value ($000) $367 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 3,975 Value ($000) $293 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 12,026 Value ($000) $849 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 10,586 Value ($000) $766 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 11,135 Value ($000) $767 Avg Close $32.39 Range $30.54 - $34.51