AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,500 Value ($000) $205 Avg Close $109.38 Range $100.60 - $122.29
Q2 2022
Shares 7,900 Value ($000) $1,097 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 7,900 Value ($000) $1,150 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 13,900 Value ($000) $1,909 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 13,900 Value ($000) $1,749 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 23,100 Value ($000) $2,881 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 23,100 Value ($000) $2,636 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 55,000 Value ($000) $4,819 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 75,700 Value ($000) $5,070 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 106,400 Value ($000) $6,752 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 106,400 Value ($000) $7,457 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 43,400 Value ($000) $4,759 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 25,900 Value ($000) $2,793 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 14,400 Value ($000) $1,476 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 5,700 Value ($000) $548 Avg Close $51.58 Range $47.60 - $54.17
Q1 2017
Shares 23,300 Value ($000) $2,223 Avg Close $45.13 Range $42.14 - $47.77
Q3 2016
Shares 15,200 Value ($000) $1,140 Avg Close $35.59 Range $34.18 - $36.70