AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,449 Value ($000) $8,687 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 64,591 Value ($000) $9,412 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 64,591 Value ($000) $8,152 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 55,328 Value ($000) $7,267 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 55,269 Value ($000) $7,461 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 47,057 Value ($000) $6,334 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 47,057 Value ($000) $5,789 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 37,701 Value ($000) $5,145 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 33,281 Value ($000) $3,919 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 33,252 Value ($000) $3,713 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 33,169 Value ($000) $3,939 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 28,237 Value ($000) $3,431 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 24,680 Value ($000) $3,378 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 24,795 Value ($000) $3,048 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 21,599 Value ($000) $2,998 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 18,636 Value ($000) $2,714 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 16,545 Value ($000) $2,244 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 15,478 Value ($000) $1,948 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 15,478 Value ($000) $1,930 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 15,478 Value ($000) $1,766 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 13,728 Value ($000) $1,203 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 13,728 Value ($000) $920 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 12,536 Value ($000) $796 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 11,505 Value ($000) $806 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 12,654 Value ($000) $1,400 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 10,451 Value ($000) $1,127 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 10,411 Value ($000) $1,067 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 9,511 Value ($000) $915 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 8,540 Value ($000) $761 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 9,370 Value ($000) $1,040 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 8,083 Value ($000) $868 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 8,916 Value ($000) $1,001 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 9,659 Value ($000) $1,034 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 9,888 Value ($000) $1,023 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 9,700 Value ($000) $964 Avg Close $48.80 Range $46.08 - $51.78