AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,759 Value ($000) $3 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 36,685 Value ($000) $5 Avg Close $127.48 Range $117.43 - $140.90
Q2 2024
Shares 8,183 Value ($000) $1 Avg Close $114.80 Range $108.90 - $121.63
Q4 2023
Shares 16,345 Value ($000) $2 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 58,016 Value ($000) $6 Avg Close $97.74 Range $91.99 - $104.75
Q1 2023
Shares 13,865 Value ($000) $2 Avg Close $108.87 Range $95.45 - $116.55
Q2 2022
Shares 39,768 Value ($000) $5,520 Avg Close $107.88 Range $101.56 - $113.90
Q3 2021
Shares 66,030 Value ($000) $8,308 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 19,804 Value ($000) $2,469 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 74,624 Value ($000) $8,514 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 8,545 Value ($000) $748 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 36,645 Value ($000) $2,454 Avg Close $36.88 Range $32.27 - $41.48
Q4 2018
Shares 6,346 Value ($000) $574 Avg Close $53.37 Range $45.18 - $59.54
Q1 2018
Shares 5,556 Value ($000) $623 Avg Close $57.74 Range $54.68 - $62.84