AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,300 Value ($000) $3,446 Avg Close $119.49 Range $108.99 - $126.03
Q4 2024
Shares 16,600 Value ($000) $2,273 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 19,500 Value ($000) $2,625 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 30,600 Value ($000) $3,764 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 52,900 Value ($000) $7,220 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 83,200 Value ($000) $9,892 Avg Close $96.76 Range $89.72 - $105.88
Q3 2021
Shares 6,100 Value ($000) $768 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 33,328 Value ($000) $4,157 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 213,228 Value ($000) $24,329 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 270,328 Value ($000) $23,686 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 239,728 Value ($000) $16,057 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 200,511 Value ($000) $12,724 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 113,311 Value ($000) $7,941 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 179,411 Value ($000) $19,672 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 281,311 Value ($000) $30,339 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 300,311 Value ($000) $30,773 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 152,511 Value ($000) $14,673 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 104,711 Value ($000) $9,479 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 99,711 Value ($000) $11,065 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 87,711 Value ($000) $9,414 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 98,583 Value ($000) $11,063 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 121,511 Value ($000) $13,189 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 234,349 Value ($000) $24,243 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 108,311 Value ($000) $10,763 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 82,447 Value ($000) $7,867 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 29,111 Value ($000) $2,565 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 30,811 Value ($000) $2,311 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 29,411 Value ($000) $2,174 Avg Close $34.05 Range $31.98 - $35.56
Q2 2015
Shares 28,211 Value ($000) $1,835 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 28,511 Value ($000) $1,829 Avg Close $28.80 Range $26.74 - $30.46
Q3 2014
Shares 247,811 Value ($000) $14,346 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 102,911 Value ($000) $6,129 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 13,411 Value ($000) $774 Avg Close $25.35 Range $23.80 - $26.21
Q3 2013
Shares 6,111 Value ($000) $330 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 212,727 Value ($000) $10,404 Avg Close $21.06 Range $20.29 - $21.79