AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,959 Value ($000) $610 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 5,116 Value ($000) $710 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 5,045 Value ($000) $735 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 5,128 Value ($000) $704 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 5,038 Value ($000) $634 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 4,829 Value ($000) $602 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 4,797 Value ($000) $547 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 4,797 Value ($000) $420 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 4,797 Value ($000) $321 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 4,797 Value ($000) $304 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 4,797 Value ($000) $336 Avg Close $54.54 Range $24.89 - $65.05