AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,640 Value ($000) $0 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 6,656 Value ($000) $1 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 3,040 Value ($000) $0 Avg Close $125.97 Range $113.78 - $139.58
Q1 2024
Shares 1,137 Value ($000) $0 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 558 Value ($000) $0 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 450 Value ($000) $0 Avg Close $97.74 Range $91.99 - $104.75
Q2 2022
Shares 1,043 Value ($000) $144 Avg Close $107.88 Range $101.56 - $113.90
Q4 2020
Shares 597 Value ($000) $52 Avg Close $47.45 Range $38.49 - $54.75
Q1 2020
Shares 1,556 Value ($000) $109 Avg Close $54.54 Range $24.89 - $65.05
Q4 2018
Shares 104 Value ($000) $9 Avg Close $53.37 Range $45.18 - $59.54
Q2 2017
Shares 244 Value ($000) $24 Avg Close $48.80 Range $46.08 - $51.78
Q4 2016
Shares 1,233 Value ($000) $108 Avg Close $39.09 Range $35.57 - $43.45
Q1 2016
Shares 210 Value ($000) $14 Avg Close $32.80 Range $31.06 - $34.31
Q3 2015
Shares 2,318 Value ($000) $159 Avg Close $32.39 Range $30.54 - $34.51