AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 5 Value ($000) $1 Avg Close $127.48 Range $117.43 - $140.90