AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,667 Value ($000) $19,500 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 123,508 Value ($000) $17,998 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 115,114 Value ($000) $14,529 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 94,701 Value ($000) $12,438 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 72,836 Value ($000) $9,973 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 64,853 Value ($000) $8,729 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 48,926 Value ($000) $6,019 Avg Close $114.80 Range $108.90 - $121.63

Q1 2024

Shares 38,444 Value ($000) $5,247 Avg Close $109.38 Range $100.60 - $122.29

Q4 2023

Shares 42,173 Value ($000) $5,014 Avg Close $96.76 Range $89.72 - $105.88

Q3 2023

Shares 28,166 Value ($000) $3,145 Avg Close $97.74 Range $91.99 - $104.75

Q2 2023

Shares 23,331 Value ($000) $2,771 Avg Close $99.27 Range $94.00 - $104.92

Q1 2023

Shares 24,747 Value ($000) $3,007 Avg Close $108.87 Range $95.45 - $116.55

Q4 2022

Shares 8,207 Value ($000) $1,127 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 10,011 Value ($000) $1,231 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 9,917 Value ($000) $1,377 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 8,690 Value ($000) $1,265 Avg Close $100.36 Range $90.02 - $112.42

Q4 2021

Shares 5,305 Value ($000) $728 Avg Close $97.80 Range $87.18 - $104.81

Q3 2021

Shares 3,878 Value ($000) $488 Avg Close $88.10 Range $78.91 - $93.84

Q2 2021

Shares 2,836 Value ($000) $354 Avg Close $76.86 Range $67.39 - $84.69

Q1 2020

Shares 4,117 Value ($000) $289 Avg Close $54.54 Range $24.89 - $65.05

Q4 2019

Shares 2,526 Value ($000) $277 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 2,568 Value ($000) $277 Avg Close $57.06 Range $53.42 - $60.56

Q3 2017

Shares 2,148 Value ($000) $222 Avg Close $51.16 Range $47.92 - $53.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,667	$19,500	$133.59	$124.60 - $144.31
Q3 2025	123,508	$17,998	$127.48	$117.43 - $140.90
Q2 2025	115,114	$14,529	$119.49	$108.99 - $126.03
Q1 2025	94,701	$12,438	$120.97	$111.49 - $130.14
Q4 2024	72,836	$9,973	$125.97	$113.78 - $139.58
Q3 2024	64,853	$8,729	$116.27	$106.22 - $123.87
Q2 2024	48,926	$6,019	$114.80	$108.90 - $121.63
Q1 2024	38,444	$5,247	$109.38	$100.60 - $122.29
Q4 2023	42,173	$5,014	$96.76	$89.72 - $105.88
Q3 2023	28,166	$3,145	$97.74	$91.99 - $104.75
Q2 2023	23,331	$2,771	$99.27	$94.00 - $104.92
Q1 2023	24,747	$3,007	$108.87	$95.45 - $116.55
Q4 2022	8,207	$1,127	$110.29	$97.61 - $120.65
Q3 2022	10,011	$1,231	$104.27	$94.62 - $113.49
Q2 2022	9,917	$1,377	$107.88	$101.56 - $113.90
Q1 2022	8,690	$1,265	$100.36	$90.02 - $112.42
Q4 2021	5,305	$728	$97.80	$87.18 - $104.81
Q3 2021	3,878	$488	$88.10	$78.91 - $93.84
Q2 2021	2,836	$354	$76.86	$67.39 - $84.69
Q1 2020	4,117	$289	$54.54	$24.89 - $65.05
Q4 2019	2,526	$277	$59.75	$55.33 - $62.99
Q3 2019	2,568	$277	$57.06	$53.42 - $60.56
Q3 2017	2,148	$222	$51.16	$47.92 - $53.15