AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,723 Value ($000) $323 Avg Close $99.27 Range $94.00 - $104.92

Q1 2023

Shares 40,366 Value ($000) $4,904 Avg Close $108.87 Range $95.45 - $116.55

Q4 2022

Shares 40,925 Value ($000) $5,618 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 36,992 Value ($000) $4,547 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 27,831 Value ($000) $3,863 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 7,581 Value ($000) $1,104 Avg Close $100.36 Range $90.02 - $112.42

Q4 2021

Shares 2,901 Value ($000) $398 Avg Close $97.80 Range $87.18 - $104.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,723	$323	$99.27	$94.00 - $104.92
Q1 2023	40,366	$4,904	$108.87	$95.45 - $116.55
Q4 2022	40,925	$5,618	$110.29	$97.61 - $120.65
Q3 2022	36,992	$4,547	$104.27	$94.62 - $113.49
Q2 2022	27,831	$3,863	$107.88	$101.56 - $113.90
Q1 2022	7,581	$1,104	$100.36	$90.02 - $112.42
Q4 2021	2,901	$398	$97.80	$87.18 - $104.81