AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,335 Value ($000) $182 Avg Close $133.59 Range $124.60 - $144.31
Q4 2023
Shares 2,674 Value ($000) $318 Avg Close $96.76 Range $89.72 - $105.88
Q4 2022
Shares 3,109 Value ($000) $427 Avg Close $110.29 Range $97.61 - $120.65
Q2 2020
Shares 1,986 Value ($000) $126 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 285 Value ($000) $19 Avg Close $54.54 Range $24.89 - $65.05
Q3 2019
Shares 2,843 Value ($000) $306 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 3,000 Value ($000) $307 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 15,898 Value ($000) $1,529 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 1,163 Value ($000) $105 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 5,610 Value ($000) $622 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 6,339 Value ($000) $680 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 7,643 Value ($000) $857 Avg Close $57.74 Range $54.68 - $62.84
Q2 2017
Shares 4,115 Value ($000) $408 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 1,621 Value ($000) $154 Avg Close $45.13 Range $42.14 - $47.77
Q3 2016
Shares 5,539 Value ($000) $415 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 4,675 Value ($000) $345 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 2,805 Value ($000) $197 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 22 Value ($000) $1 Avg Close $33.97 Range $31.57 - $35.60
Q1 2015
Shares 6,303 Value ($000) $404 Avg Close $28.80 Range $26.74 - $30.46
Q3 2014
Shares 1,039 Value ($000) $60 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 2,100 Value ($000) $125 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 4,780 Value ($000) $275 Avg Close $25.35 Range $23.80 - $26.21