AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,700 Value ($000) $0 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 1,678 Value ($000) $206 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 1,534 Value ($000) $213 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 1,461 Value ($000) $213 Avg Close $100.36 Range $90.02 - $112.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,700	$0	$110.29	$97.61 - $120.65
Q3 2022	1,678	$206	$104.27	$94.62 - $113.49
Q2 2022	1,534	$213	$107.88	$101.56 - $113.90
Q1 2022	1,461	$213	$100.36	$90.02 - $112.42