AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,957 Value ($000) $618 Avg Close $76.86 Range $67.39 - $84.69

Q2 2019

Shares 150 Value ($000) $15 Avg Close $54.83 Range $51.48 - $57.54

Q3 2017

Shares 99 Value ($000) $10 Avg Close $51.16 Range $47.92 - $53.15

Q2 2014

Shares 229 Value ($000) $14 Avg Close $26.31 Range $25.07 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,957	$618	$76.86	$67.39 - $84.69
Q2 2019	150	$15	$54.83	$51.48 - $57.54
Q3 2017	99	$10	$51.16	$47.92 - $53.15
Q2 2014	229	$14	$26.31	$25.07 - $27.10