AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 730 Value ($000) $101 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 1,084 Value ($000) $158 Avg Close $100.36 Range $90.02 - $112.42

Q4 2021

Shares 814 Value ($000) $112 Avg Close $97.80 Range $87.18 - $104.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	730	$101	$107.88	$101.56 - $113.90
Q1 2022	1,084	$158	$100.36	$90.02 - $112.42
Q4 2021	814	$112	$97.80	$87.18 - $104.81