AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,431 Value ($000) $209 Avg Close $127.48 Range $117.43 - $140.90
Q1 2025
Shares 1,431 Value ($000) $188 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 1,431 Value ($000) $196 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 1,431 Value ($000) $193 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 1,431 Value ($000) $195 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 1,431 Value ($000) $170 Avg Close $109.38 Range $100.60 - $122.29
Q4 2022
Shares 1,586 Value ($000) $218 Avg Close $110.29 Range $97.61 - $120.65
Q1 2022
Shares 1,936 Value ($000) $282 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 1,587 Value ($000) $218 Avg Close $97.80 Range $87.18 - $104.81