AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,246 Value ($000) $8,644 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 72,255 Value ($000) $10,529 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 77,208 Value ($000) $9,744 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 86,955 Value ($000) $11,421 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 95,568 Value ($000) $13,086 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 93,114 Value ($000) $12,533 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 94,004 Value ($000) $11,564 Avg Close $114.80 Range $108.90 - $121.63

Q1 2024

Shares 89,550 Value ($000) $12,222 Avg Close $109.38 Range $100.60 - $122.29

Q4 2023

Shares 66,775 Value ($000) $7,939 Avg Close $96.76 Range $89.72 - $105.88

Q3 2023

Shares 58,104 Value ($000) $6,488 Avg Close $97.74 Range $91.99 - $104.75

Q2 2023

Shares 53,568 Value ($000) $6,361 Avg Close $99.27 Range $94.00 - $104.92

Q1 2023

Shares 59,588 Value ($000) $7,240 Avg Close $108.87 Range $95.45 - $116.55

Q4 2022

Shares 57,592 Value ($000) $7,906 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 46,856 Value ($000) $5,760 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 41,470 Value ($000) $5,757 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 1,628 Value ($000) $237 Avg Close $100.36 Range $90.02 - $112.42

Q1 2018

Shares 15,491 Value ($000) $1,738 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 12,231 Value ($000) $1,328 Avg Close $53.47 Range $51.02 - $56.32

Q3 2017

Shares 11,361 Value ($000) $1,175 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 11,631 Value ($000) $1,156 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 13,081 Value ($000) $1,248 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 12,606 Value ($000) $1,111 Avg Close $39.09 Range $35.57 - $43.45

Q3 2015

Shares 330 Value ($000) $23 Avg Close $32.39 Range $30.54 - $34.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,246	$8,644	$133.59	$124.60 - $144.31
Q3 2025	72,255	$10,529	$127.48	$117.43 - $140.90
Q2 2025	77,208	$9,744	$119.49	$108.99 - $126.03
Q1 2025	86,955	$11,421	$120.97	$111.49 - $130.14
Q4 2024	95,568	$13,086	$125.97	$113.78 - $139.58
Q3 2024	93,114	$12,533	$116.27	$106.22 - $123.87
Q2 2024	94,004	$11,564	$114.80	$108.90 - $121.63
Q1 2024	89,550	$12,222	$109.38	$100.60 - $122.29
Q4 2023	66,775	$7,939	$96.76	$89.72 - $105.88
Q3 2023	58,104	$6,488	$97.74	$91.99 - $104.75
Q2 2023	53,568	$6,361	$99.27	$94.00 - $104.92
Q1 2023	59,588	$7,240	$108.87	$95.45 - $116.55
Q4 2022	57,592	$7,906	$110.29	$97.61 - $120.65
Q3 2022	46,856	$5,760	$104.27	$94.62 - $113.49
Q2 2022	41,470	$5,757	$107.88	$101.56 - $113.90
Q1 2022	1,628	$237	$100.36	$90.02 - $112.42
Q1 2018	15,491	$1,738	$57.74	$54.68 - $62.84
Q4 2017	12,231	$1,328	$53.47	$51.02 - $56.32
Q3 2017	11,361	$1,175	$51.16	$47.92 - $53.15
Q2 2017	11,631	$1,156	$48.80	$46.08 - $51.78
Q1 2017	13,081	$1,248	$45.13	$42.14 - $47.77
Q4 2016	12,606	$1,111	$39.09	$35.57 - $43.45
Q3 2015	330	$23	$32.39	$30.54 - $34.51