AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,311 Value ($000) $863 Avg Close $133.59 Range $124.60 - $144.31
Q4 2024
Shares 2,821 Value ($000) $386 Avg Close $125.97 Range $113.78 - $139.58
Q1 2024
Shares 3,362 Value ($000) $459 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 1,929 Value ($000) $229 Avg Close $96.76 Range $89.72 - $105.88
Q2 2023
Shares 2,540 Value ($000) $302 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 3,671 Value ($000) $446 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 2,277 Value ($000) $313 Avg Close $110.29 Range $97.61 - $120.65
Q4 2021
Shares 2,980 Value ($000) $409 Avg Close $97.80 Range $87.18 - $104.81
Q1 2021
Shares 2,524 Value ($000) $288 Avg Close $61.35 Range $47.06 - $71.66
Q4 2019
Shares 3,075 Value ($000) $337 Avg Close $59.75 Range $55.33 - $62.99
Q1 2019
Shares 3,616 Value ($000) $348 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 5,206 Value ($000) $471 Avg Close $53.37 Range $45.18 - $59.54
Q1 2018
Shares 6,499 Value ($000) $729 Avg Close $57.74 Range $54.68 - $62.84
Q3 2017
Shares 3,600 Value ($000) $372 Avg Close $51.16 Range $47.92 - $53.15
Q1 2016
Shares 4,200 Value ($000) $296 Avg Close $32.80 Range $31.06 - $34.31