AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,257 Value ($000) $0 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 2,151 Value ($000) $0 Avg Close $108.87 Range $95.45 - $116.55
Q1 2022
Shares 1,876 Value ($000) $273 Avg Close $100.36 Range $90.02 - $112.42
Q4 2019
Shares 1,860 Value ($000) $204 Avg Close $59.75 Range $55.33 - $62.99
Q2 2019
Shares 5,667 Value ($000) $581 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 2,467 Value ($000) $237 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 5,010 Value ($000) $454 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 2,352 Value ($000) $261 Avg Close $58.59 Range $55.30 - $60.47