AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,645 Value ($000) $64,191 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 543,282 Value ($000) $79,167 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 580,638 Value ($000) $73,282 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 503,221 Value ($000) $66,093 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 462,399 Value ($000) $63,316 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 427,299 Value ($000) $57,514 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 431,218 Value ($000) $53,048 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 419,321 Value ($000) $57,229 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 417,924 Value ($000) $49,687 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 398,057 Value ($000) $44,451 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 262,290 Value ($000) $31,147 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 245,051 Value ($000) $29,774 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 238,598 Value ($000) $32,755 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 233,645 Value ($000) $28,722 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 235,262 Value ($000) $32,657 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 230,382 Value ($000) $33,548 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 199,555 Value ($000) $27,403 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 198,554 Value ($000) $24,984 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 201,333 Value ($000) $25,111 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 183,301 Value ($000) $20,914 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 120,731 Value ($000) $10,578 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 120,539 Value ($000) $8,074 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 118,426 Value ($000) $7,515 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 74,910 Value ($000) $5,250 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 75,160 Value ($000) $8,241 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 72,374 Value ($000) $7,805 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 66,820 Value ($000) $6,847 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 66,563 Value ($000) $6,404 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 66,553 Value ($000) $6,025 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 104,833 Value ($000) $11,634 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 116,862 Value ($000) $12,543 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 110,686 Value ($000) $12,421 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 110,163 Value ($000) $11,957 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 108,052 Value ($000) $11,178 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 108,162 Value ($000) $10,748 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 105,104 Value ($000) $10,029 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 101,906 Value ($000) $8,980 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 99,300 Value ($000) $7,447 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 101,328 Value ($000) $7,492 Avg Close $34.05 Range $31.98 - $35.56