AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,202 Value ($000) $3,581 Avg Close $133.59 Range $124.60 - $144.31
Q3 2024
Shares 6,491 Value ($000) $874 Avg Close $116.27 Range $106.22 - $123.87
Q1 2024
Shares 24,080 Value ($000) $3,286 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 5,895 Value ($000) $701 Avg Close $96.76 Range $89.72 - $105.88
Q4 2022
Shares 4,878 Value ($000) $670 Avg Close $110.29 Range $97.61 - $120.65
Q2 2022
Shares 4,185 Value ($000) $581 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 8,233 Value ($000) $1,199 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 12,712 Value ($000) $1,746 Avg Close $97.80 Range $87.18 - $104.81