AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,158 Value ($000) $0 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 2,133 Value ($000) $0 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 3,103 Value ($000) $0 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 5,407 Value ($000) $1 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 1,361 Value ($000) $0 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 1,252 Value ($000) $0 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 119 Value ($000) $0 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 93 Value ($000) $0 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 1,164 Value ($000) $0 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 1,173 Value ($000) $0 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 1,145 Value ($000) $0 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 1,102 Value ($000) $0 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 927 Value ($000) $0 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 813 Value ($000) $100 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 652 Value ($000) $90 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 640 Value ($000) $93 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 566 Value ($000) $78 Avg Close $97.80 Range $87.18 - $104.81
Q4 2018
Shares 23 Value ($000) $2 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 9 Value ($000) $1 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 17 Value ($000) $2 Avg Close $57.77 Range $55.23 - $60.87
Q4 2017
Shares 80 Value ($000) $9 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 80 Value ($000) $8 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 80 Value ($000) $8 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 80 Value ($000) $8 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 80 Value ($000) $7 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 80 Value ($000) $6 Avg Close $35.59 Range $34.18 - $36.70