AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,000 Value ($000) $408 Avg Close $54.83 Range $51.48 - $57.54

Q3 2018

Shares 5,000 Value ($000) $555 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 5,000 Value ($000) $537 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 5,000 Value ($000) $561 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 14,569 Value ($000) $1,581 Avg Close $53.47 Range $51.02 - $56.32

Q3 2017

Shares 12,961 Value ($000) $1,341 Avg Close $51.16 Range $47.92 - $53.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,000	$408	$54.83	$51.48 - $57.54
Q3 2018	5,000	$555	$58.59	$55.30 - $60.47
Q2 2018	5,000	$537	$57.77	$55.23 - $60.87
Q1 2018	5,000	$561	$57.74	$54.68 - $62.84
Q4 2017	14,569	$1,581	$53.47	$51.02 - $56.32
Q3 2017	12,961	$1,341	$51.16	$47.92 - $53.15