AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,200 Value ($000) $2,624 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 19,300 Value ($000) $2,812 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 20,200 Value ($000) $2,549 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 20,200 Value ($000) $2,653 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 20,000 Value ($000) $2,739 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 20,000 Value ($000) $2,692 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 18,500 Value ($000) $2,276 Avg Close $114.80 Range $108.90 - $121.63

Q1 2024

Shares 18,800 Value ($000) $2,566 Avg Close $109.38 Range $100.60 - $122.29

Q4 2023

Shares 18,400 Value ($000) $2,188 Avg Close $96.76 Range $89.72 - $105.88

Q3 2023

Shares 18,700 Value ($000) $2,088 Avg Close $97.74 Range $91.99 - $104.75

Q2 2023

Shares 20,400 Value ($000) $2,423 Avg Close $99.27 Range $94.00 - $104.92

Q1 2023

Shares 18,500 Value ($000) $2,248 Avg Close $108.87 Range $95.45 - $116.55

Q4 2022

Shares 18,700 Value ($000) $3 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 18,600 Value ($000) $2,286 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 17,400 Value ($000) $2,335 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 17,300 Value ($000) $2,577 Avg Close $100.36 Range $90.02 - $112.42

Q4 2021

Shares 17,000 Value ($000) $2,334 Avg Close $97.80 Range $87.18 - $104.81

Q3 2021

Shares 16,900 Value ($000) $2,127 Avg Close $88.10 Range $78.91 - $93.84

Q2 2021

Shares 17,900 Value ($000) $2,232 Avg Close $76.86 Range $67.39 - $84.69

Q1 2021

Shares 18,200 Value ($000) $2,077 Avg Close $61.35 Range $47.06 - $71.66

Q4 2020

Shares 17,600 Value ($000) $1,542 Avg Close $47.45 Range $38.49 - $54.75

Q3 2020

Shares 17,900 Value ($000) $1,199 Avg Close $36.88 Range $32.27 - $41.48

Q2 2020

Shares 18,600 Value ($000) $1,180 Avg Close $36.62 Range $29.32 - $46.22

Q1 2020

Shares 18,100 Value ($000) $1,268 Avg Close $54.54 Range $24.89 - $65.05

Q4 2019

Shares 18,100 Value ($000) $1,985 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 18,000 Value ($000) $1,941 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 18,100 Value ($000) $1,904 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 18,900 Value ($000) $1,818 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 18,700 Value ($000) $1,693 Avg Close $53.37 Range $45.18 - $59.54

Q3 2018

Shares 19,300 Value ($000) $2,142 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 18,700 Value ($000) $2,007 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 18,100 Value ($000) $2,031 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 17,400 Value ($000) $1,889 Avg Close $53.47 Range $51.02 - $56.32

Q3 2017

Shares 18,300 Value ($000) $1,893 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 19,200 Value ($000) $1,908 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 18,500 Value ($000) $1,765 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 18,000 Value ($000) $1,586 Avg Close $39.09 Range $35.57 - $43.45

Q3 2016

Shares 18,900 Value ($000) $1,418 Avg Close $35.59 Range $34.18 - $36.70

Q2 2016

Shares 18,900 Value ($000) $1,397 Avg Close $34.05 Range $31.98 - $35.56

Q1 2016

Shares 19,700 Value ($000) $1,386 Avg Close $32.80 Range $31.06 - $34.31

Q4 2015

Shares 19,800 Value ($000) $1,427 Avg Close $33.97 Range $31.57 - $35.60

Q3 2015

Shares 19,400 Value ($000) $1,337 Avg Close $32.39 Range $30.54 - $34.51

Q2 2015

Shares 19,400 Value ($000) $1,262 Avg Close $30.10 Range $29.40 - $31.14

Q1 2015

Shares 18,800 Value ($000) $1,206 Avg Close $28.80 Range $26.74 - $30.46

Q4 2014

Shares 20,100 Value ($000) $1,220 Avg Close $27.18 Range $24.88 - $28.58

Q3 2014

Shares 20,300 Value ($000) $1,175 Avg Close $26.52 Range $25.20 - $27.49

Q2 2014

Shares 19,300 Value ($000) $1,150 Avg Close $26.31 Range $25.07 - $27.10

Q1 2014

Shares 19,200 Value ($000) $1,108 Avg Close $25.35 Range $23.80 - $26.21

Q4 2013

Shares 19,500 Value ($000) $1,126 Avg Close $24.75 Range $22.99 - $25.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,200	$2,624	$133.59	$124.60 - $144.31
Q3 2025	19,300	$2,812	$127.48	$117.43 - $140.90
Q2 2025	20,200	$2,549	$119.49	$108.99 - $126.03
Q1 2025	20,200	$2,653	$120.97	$111.49 - $130.14
Q4 2024	20,000	$2,739	$125.97	$113.78 - $139.58
Q3 2024	20,000	$2,692	$116.27	$106.22 - $123.87
Q2 2024	18,500	$2,276	$114.80	$108.90 - $121.63
Q1 2024	18,800	$2,566	$109.38	$100.60 - $122.29
Q4 2023	18,400	$2,188	$96.76	$89.72 - $105.88
Q3 2023	18,700	$2,088	$97.74	$91.99 - $104.75
Q2 2023	20,400	$2,423	$99.27	$94.00 - $104.92
Q1 2023	18,500	$2,248	$108.87	$95.45 - $116.55
Q4 2022	18,700	$3	$110.29	$97.61 - $120.65
Q3 2022	18,600	$2,286	$104.27	$94.62 - $113.49
Q2 2022	17,400	$2,335	$107.88	$101.56 - $113.90
Q1 2022	17,300	$2,577	$100.36	$90.02 - $112.42
Q4 2021	17,000	$2,334	$97.80	$87.18 - $104.81
Q3 2021	16,900	$2,127	$88.10	$78.91 - $93.84
Q2 2021	17,900	$2,232	$76.86	$67.39 - $84.69
Q1 2021	18,200	$2,077	$61.35	$47.06 - $71.66
Q4 2020	17,600	$1,542	$47.45	$38.49 - $54.75
Q3 2020	17,900	$1,199	$36.88	$32.27 - $41.48
Q2 2020	18,600	$1,180	$36.62	$29.32 - $46.22
Q1 2020	18,100	$1,268	$54.54	$24.89 - $65.05
Q4 2019	18,100	$1,985	$59.75	$55.33 - $62.99
Q3 2019	18,000	$1,941	$57.06	$53.42 - $60.56
Q2 2019	18,100	$1,904	$54.83	$51.48 - $57.54
Q1 2019	18,900	$1,818	$51.58	$47.60 - $54.17
Q4 2018	18,700	$1,693	$53.37	$45.18 - $59.54
Q3 2018	19,300	$2,142	$58.59	$55.30 - $60.47
Q2 2018	18,700	$2,007	$57.77	$55.23 - $60.87
Q1 2018	18,100	$2,031	$57.74	$54.68 - $62.84
Q4 2017	17,400	$1,889	$53.47	$51.02 - $56.32
Q3 2017	18,300	$1,893	$51.16	$47.92 - $53.15
Q2 2017	19,200	$1,908	$48.80	$46.08 - $51.78
Q1 2017	18,500	$1,765	$45.13	$42.14 - $47.77
Q4 2016	18,000	$1,586	$39.09	$35.57 - $43.45
Q3 2016	18,900	$1,418	$35.59	$34.18 - $36.70
Q2 2016	18,900	$1,397	$34.05	$31.98 - $35.56
Q1 2016	19,700	$1,386	$32.80	$31.06 - $34.31
Q4 2015	19,800	$1,427	$33.97	$31.57 - $35.60
Q3 2015	19,400	$1,337	$32.39	$30.54 - $34.51
Q2 2015	19,400	$1,262	$30.10	$29.40 - $31.14
Q1 2015	18,800	$1,206	$28.80	$26.74 - $30.46
Q4 2014	20,100	$1,220	$27.18	$24.88 - $28.58
Q3 2014	20,300	$1,175	$26.52	$25.20 - $27.49
Q2 2014	19,300	$1,150	$26.31	$25.07 - $27.10
Q1 2014	19,200	$1,108	$25.35	$23.80 - $26.21
Q4 2013	19,500	$1,126	$24.75	$22.99 - $25.94