AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,700 Value ($000) $267 Avg Close $33.97 Range $31.57 - $35.60

Q3 2015

Shares 3,700 Value ($000) $255 Avg Close $32.39 Range $30.54 - $34.51

Q2 2015

Shares 3,700 Value ($000) $241 Avg Close $30.10 Range $29.40 - $31.14

Q1 2015

Shares 3,700 Value ($000) $237 Avg Close $28.80 Range $26.74 - $30.46

Q4 2014

Shares 3,700 Value ($000) $225 Avg Close $27.18 Range $24.88 - $28.58

Q3 2014

Shares 3,700 Value ($000) $214 Avg Close $26.52 Range $25.20 - $27.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,700	$267	$33.97	$31.57 - $35.60
Q3 2015	3,700	$255	$32.39	$30.54 - $34.51
Q2 2015	3,700	$241	$30.10	$29.40 - $31.14
Q1 2015	3,700	$237	$28.80	$26.74 - $30.46
Q4 2014	3,700	$225	$27.18	$24.88 - $28.58
Q3 2014	3,700	$214	$26.52	$25.20 - $27.49