AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,730 Value ($000) $373 Avg Close $133.59 Range $124.60 - $144.31

Q2 2025

Shares 2,749 Value ($000) $347 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 1,779 Value ($000) $234 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 1,716 Value ($000) $235 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 1,673 Value ($000) $225 Avg Close $116.27 Range $106.22 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,730	$373	$133.59	$124.60 - $144.31
Q2 2025	2,749	$347	$119.49	$108.99 - $126.03
Q1 2025	1,779	$234	$120.97	$111.49 - $130.14
Q4 2024	1,716	$235	$125.97	$113.78 - $139.58
Q3 2024	1,673	$225	$116.27	$106.22 - $123.87