AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,199 Value ($000) $380 Avg Close $96.76 Range $89.72 - $105.88

Q3 2023

Shares 2,327 Value ($000) $260 Avg Close $97.74 Range $91.99 - $104.75

Q2 2023

Shares 2,382 Value ($000) $283 Avg Close $99.27 Range $94.00 - $104.92

Q1 2022

Shares 144 Value ($000) $21 Avg Close $100.36 Range $90.02 - $112.42

Q3 2020

Shares 849 Value ($000) $57 Avg Close $36.88 Range $32.27 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,199	$380	$96.76	$89.72 - $105.88
Q3 2023	2,327	$260	$97.74	$91.99 - $104.75
Q2 2023	2,382	$283	$99.27	$94.00 - $104.92
Q1 2022	144	$21	$100.36	$90.02 - $112.42
Q3 2020	849	$57	$36.88	$32.27 - $41.48